Thena

THE · 美元计价

$0.0478

-9.47% ≈ ￥0.31548 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0528

24H 成交量$64.40万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.13万	$1.25亿	-8.53%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
525	MOVEMovement	$0.006155	$0.006807	$0.00582	$34.54万	$3,137.49万	-6.42%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
437	CChainbase	$0.0731	$0.0791	$0.0683	$51.87万	$1,255.33万	-5.56%
475	CHRChromia	$0.01583	$0.01806	$0.01495	$44.01万	$1,744.00万	-8.71%
77	ICPInternet Computer	$2.484	$2.64	$2.27	$993.42万	$14.65亿	-4.06%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.00万	$2,337.22万	0.14%
251	EULEuler	$1.084	$1.27	$0.968	$125.51万	$2,988.74万	-14.04%
196	WBETHWBETH	$2489.23	$2,639.80	$2,408.02	$188.95万	—	-3.81%
580	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.11万	$550.41万	-0.58%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$220.64万	$2,695.10万	-8.84%
134	MRVLBMarvell Technology (bStocks To	$205.67	$225.55	$205.07	$353.01万	$820.40万	-8.04%
263	YFIyearn.finance	$1835	$2,115.00	$1,690.00	$113.33万	$7,550.93万	-11.27%
232	DRAMBRoundhill Memory ETF (bStocks	$48.71	$52.62	$48.64	$149.02万	$2,120.24万	-7.01%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$70.08万	$1,397.51万	-6.28%
132	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$359.53万	$2.35亿	-1.19%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%