REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 22:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
APEApeCoin
|
$0.1211 | $0.124 | $0.1207 | $44.34万 | $1.22亿 | 0.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 573 |
CChainbase
|
$0.0787 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -1.13% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.19万 | $547.02万 | -1.70% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.50万 | $2,665.02万 | -0.28% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.37 | $49.60 | $168.77万 | $2,087.73万 | 6.75% |
| 322 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.42万 | $1,423.43万 | -1.80% |
| 154 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002282 | $146.81万 | $2.22亿 | 3.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aster - 比特币行情
Tokamak - 数字货币市值
Pepe - 加密货币行情
Tokamak - BTC行情
EUR - 加密货币行情
Polkadot - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - BTC行情
Internet - 比特币
EUR - 比特币行情
First Digital - BTC行情
Aster - 比特币
Caldera - 币种排行
Aptos - 以太坊ETH价格
Vana - 比特币
Aster - 币种排行
Haedal - 比特币
Brevis - 比特币
Worldcoin - 数字货币市值
波场 - 以太坊ETH价格
Zama - 比特币
Plume - 加密货币行情
Gram - 币种排行
Gitcoin - 币种排行
Celestia - 加密货币行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 币种排行
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Lorenzo - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - BTC行情
波场 - 比特币行情
RWUSD - 比特币行情