Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

-5.16% ≈ ￥2.5476 (-$0.02)

更新于 2026-10-30 18:50:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.407

24H 成交量$76.59万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	APEApeCoin	$0.111	$0.1267	$0.1056	$291.38万	$1.25亿	-8.87%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.87万	$3,137.49万	-6.37%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
437	CChainbase	$0.073	$0.0791	$0.0683	$51.84万	$1,255.33万	-5.69%
472	CHRChromia	$0.01583	$0.01806	$0.01495	$44.26万	$1,744.00万	-8.87%
78	ICPInternet Computer	$2.471	$2.64	$2.27	$994.55万	$14.65亿	-4.30%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.32万	$2,337.22万	0.14%
251	EULEuler	$1.072	$1.27	$0.968	$124.95万	$2,988.74万	-14.92%
196	WBETHWBETH	$2484.32	$2,639.80	$2,408.02	$188.02万	—	-3.88%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.25万	$550.41万	-0.87%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.44万	$2,695.10万	-9.12%
134	MRVLBMarvell Technology (bStocks To	$205.41	$225.55	$205.16	$354.54万	$820.40万	-7.99%
263	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$112.74万	$7,550.93万	-11.56%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
369	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$69.79万	$1,397.51万	-5.56%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%