GMT

GMT · 美元计价

$0.00657

-4.92% ≈ ￥0.043362 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00691

24H 成交量$52.14万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.03万	$3,137.49万	-5.99%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
449	CChainbase	$0.0735	$0.0791	$0.0683	$48.94万	$1,255.33万	-4.42%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
199	WBETHWBETH	$2480.52	$2,639.80	$2,408.02	$186.97万	—	-3.85%
579	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.21万	$550.41万	-0.87%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.23万	$2,695.10万	-8.89%
133	MRVLBMarvell Technology (bStocks To	$206.2	$225.55	$205.37	$358.07万	$820.40万	-7.77%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
229	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$149.78万	$2,120.24万	-6.36%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$358.90万	$2.35亿	-1.54%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%