SynFutures

F · 美元计价

$0.00293

1.53% ≈ ￥0.019338 ($0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.002992

24H 最低$0.002847

今日开盘$0.002886

24H 成交量$15.93万

流通市值$1,471.85万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1137	$0.1167	$0.1117	$62.78万	$1.13亿	0.89%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
611	MOVEMovement	$0.006328	$0.006368	$0.006007	$10.13万	$2,838.97万	4.47%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
573	CChainbase	$0.0775	$0.078	$0.0719	$14.11万	$1,164.76万	6.46%
492	CHRChromia	$0.01633	$0.01654	$0.01565	$21.37万	$1,568.03万	2.96%
107	ICPInternet Computer	$2.485	$2.55	$2.46	$216.40万	$13.97亿	0.93%
139	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$148.76万	$2,287.31万	6.86%
301	EULEuler	$1.085	$1.12	$1.07	$50.16万	$2,638.75万	0.84%
178	WBETHWBETH	$2496.53	$2,507.09	$2,457.58	$94.11万	—	1.00%
120	TURTLETurtle	$0.0344	$0.0431	$0.0324	$190.09万	$530.59万	0.00%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
440	GGravity (by Galxe)	$0.00333	$0.00338	$0.00323	$29.02万	$2,376.33万	0.60%
216	MRVLBMarvell Technology (bStocks To	$197.28	$203.37	$190.44	$77.62万	$758.36万	-2.49%
345	YFIyearn.finance	$1909	$1,939.00	$1,825.00	$40.55万	$6,658.16万	4.09%
271	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.91	$47.05	$58.41万	$1,952.06万	-1.11%
419	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.24万	$1,302.70万	-1.21%
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$210.27万	$2.34亿	0.34%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%