COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	APEApeCoin	$0.1108	$0.1267	$0.1056	$289.57万	$1.25亿	-8.51%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.43万	$1,255.33万	-3.13%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.32%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$997.11万	$14.65亿	-3.64%
233	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$140.24万	$2,337.22万	-1.29%
246	EULEuler	$1.062	$1.28	$0.968	$128.41万	$2,988.74万	-13.87%
200	WBETHWBETH	$2468.35	$2,639.80	$2,408.02	$186.06万	—	-4.16%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.59万	$550.41万	-0.59%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.29万	$2,695.10万	-9.19%
128	MRVLBMarvell Technology (bStocks To	$206.3	$228.03	$205.41	$366.97万	$820.40万	-8.90%
273	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$105.89万	$7,550.93万	-12.40%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
370	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.23%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%