Avalanche
AVAX · 美元计价
$8.49
-2.65%
≈ ￥56.034
(-$0.23)
更新于 2026-10-30 18:10:01
24H 最高$9.09
24H 最低$8.00
今日开盘$8.721
24H 成交量$2,651.79万
流通市值$39.98亿
24H 涨跌额(-$0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $290.21万 | $1.25亿 | -8.42% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 518 |
MOVEMovement
|
$0.006091 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.39% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 479 |
CChainbase
|
$0.074 | $0.0791 | $0.0683 | $43.12万 | $1,255.33万 | -3.39% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.66万 | $1,744.00万 | -8.27% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.85万 | $14.65亿 | -3.44% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.15万 | $2,337.22万 | -0.86% |
| 246 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $128.68万 | $2,988.74万 | -14.73% |
| 200 |
WBETHWBETH
|
$2465.22 | $2,639.80 | $2,408.02 | $186.29万 | — | -4.18% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $219.60万 | $2,695.10万 | -8.91% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$206.1 | $228.03 | $205.41 | $366.78万 | $820.40万 | -9.26% |
| 270 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $107.91万 | $7,550.93万 | -12.30% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.79 | $52.62 | $48.64 | $159.52万 | $2,120.24万 | -6.69% |
| 372 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.13万 | $1,397.51万 | -7.17% |
| 133 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.89万 | $2.35亿 | -2.32% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Arbitrum - BTC行情
Artificial - 币种排行
币安币 - 比特币
Ondo - 比特币行情
以太坊 - 比特币行情
Lido DAO - 比特币行情
Initia - 比特币行情
大零币 - 比特币
PAX Gold - 加密货币行情
Pepe - BTC行情
Caldera - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 比特币
Curve DAO - 比特币
QQQB - 以太坊ETH价格
Celo - 比特币
Ripple USD - 比特币行情
Aster - 币种排行
Bittensor - 比特币行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Plasma - BTC行情
Celestia - BTC行情
Pendle - 加密货币行情
Aave - 以太坊ETH价格
THORChain - 加密货币行情
Pyth Network - 比特币行情
波场 - BTC行情
艾达币 - 比特币
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 加密货币行情
First Digital - BTC行情
First Digital - BTC行情
Celo - 比特币
Initia - 加密货币行情
Aster - 比特币行情
Polkadot - 比特币行情