Arbitrum

ARB · 美元计价

$0.1619

-2.12% ≈ ￥1.0685 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1654

24H 成交量$2,748.10万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.58万	$1.25亿	-8.12%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
479	CChainbase	$0.0741	$0.0791	$0.0683	$43.28万	$1,255.33万	-3.01%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$43.84万	$1,744.00万	-8.44%
77	ICPInternet Computer	$2.465	$2.64	$2.27	$996.49万	$14.65亿	-3.41%
234	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$141.40万	$2,337.22万	-0.72%
246	EULEuler	$1.061	$1.28	$0.968	$128.78万	$2,988.74万	-14.78%
200	WBETHWBETH	$2461.82	$2,639.80	$2,408.02	$186.00万	—	-4.15%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.07万	$550.41万	-0.58%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.66万	$2,695.10万	-8.91%
131	MRVLBMarvell Technology (bStocks To	$205.65	$226.34	$205.37	$362.82万	$820.40万	-9.14%
266	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$109.53万	$7,550.93万	-11.77%
218	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$157.76万	$2,120.24万	-6.28%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.07万	$1,397.51万	-7.02%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$358.26万	$2.35亿	-2.06%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%